SE Iowa Grain

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	09/03
	Dec 10	447'2	466'6	446'0	464'4s	17'0	09/03
	Mar 11	460'6	478'0	460'6	477'6s	17'0	09/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	09/03
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	09/03
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	09/03

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	09/03
	Dec 10	725'0	742'0	723'4	741'2s	27'4	09/03

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	39.97	40.40	39.92	40.32s	0.66	09/03
	Oct 10	39.80	40.58	39.75	40.47s	0.65	09/03
	Dec 10	40.15	40.98	40.12	40.86s	0.66	09/03

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	3050	3080	3045	3082s	60	09/03
	Oct 10	2950	3030	2942	3014s	66	09/03
	Dec 10	2965	3050	2958	3033s	72	09/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
4496	166	1:42P
SOYBEANS ( Sep 10 )		CBOT
10296	222	1:42P
WHEAT ( Sep 10 )		CBOT
7082	274	1:43P
OATS ( Sep 10 )		CBOT
2830	110	1:43P

Stocks
MICROSOFT [Dela		NASDAQ
24.29	0.35	3:00P
WAL-MART STORES		NYSE
52.04	0.28	3:01P
EXXONMOBIL [Del		NYSE
61.32	0.26	3:00P
TIME WARNER [De		NYSE
31.72	0.32	3:00P

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

SE Iowa Grain Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

DTN/PF Renewable Fuels

Latest DTN/PF Renewable Fuels News

Ethanol Briefs

Brief news items pertaining to ethanol.

Biodiesel Briefs

Enerkem Breaks Ground on Biofuels Plant

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Conditions

Yarmouth, IA

Chg Zip Code:
Temp:	52^oF	Feels Like:	52^oF
Humid:	77%	Dew Pt:	45^oF
Barom:	30.07	Wind Dir:	WNW
Cond:	Clear	Wind Spd:	7 mph
Sunrise:	6:35	Sunset:	7:34
As reported at MT PLEASANT MUN, IA at 3:00 AM


	Local Radar
	Yarmouth, IA

Local Forecast

Yarmouth, IA

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 71°F Low: 52°F Precip: 0%	High: 78°F Low: 52°F Precip: 0%	High: 89°F Low: 58°F Precip: 0%	High: 86°F Low: 65°F Precip: 0%	High: 88°F Low: 66°F Precip: 62%

View complete Local Weather

DTN Weather Summary

Next Rain Chance Monday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT

Quote of the Day

"Only the wisest and stupidest of men never change."

Confucius

EU Rules Help Soy Sales

9/03 4:02 PM

Proposed rules would allow feed into Europe that is now rejected because of trace amounts of genetically engineered material.

Letter From the Editor

9/03 4:00 PM

Feverish opposition doomed USDA's proposed National Animal Identification System, but the backup plan of 50 state systems isn't likely to provide the rapid traceability needed to head off the worst consequences of contagious animal diseases.

Iowans Target Direct Payments

9/03 3:57 PM

Despite talk of eliminating all farm programs, Iowa Farm Bureau members on Friday voted to defend most programs but proposed eliminating direct payments in exchange for improved risk-management tools.

USDA Addressing Sugar Beet Case

9/01 4:35 PM

USDA is trying to comply with a federal court ruling to complete an environmental impact statement for a crop that already has converted 95 percent of production to Roundup Ready seeds, even though a federal judge ruled USDA should not have deregulated the crop.